Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 92.0K
09:40 0.41 0.41 0.40 0.40 144.0K
09:45 0.41 0.41 0.41 0.41 100.0K
09:50 0.40 0.41 0.40 0.41 438.0K
09:55 0.40 0.41 0.40 0.41 212.0K
10:05 0.40 0.41 0.40 0.41 352.0K
10:20 0.40 0.40 0.40 0.40 88.0K
10:25 0.40 0.40 0.40 0.40 76.0K
10:30 0.40 0.40 0.40 0.40 490.0K
11:40 0.41 0.41 0.41 0.41 2.0K
11:45 0.40 0.41 0.40 0.41 182.0K
11:55 0.40 0.40 0.40 0.40 20.0K
13:00 0.41 0.41 0.40 0.40 24.0K
13:15 0.41 0.41 0.41 0.41 2.0K
13:20 0.40 0.40 0.40 0.40 254.0K
13:25 0.41 0.41 0.41 0.41 50.0K
13:30 0.40 0.40 0.40 0.40 252.0K
14:25 0.41 0.41 0.41 0.41 24.0K
15:05 0.40 0.40 0.40 0.40 86.0K
15:35 0.41 0.41 0.41 0.41 10.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available