Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 2.0K
09:40 0.41 0.41 0.41 0.41 224.0K
09:45 0.41 0.41 0.41 0.41 122.0K
09:55 0.41 0.41 0.41 0.41 2.0K
10:00 0.41 0.41 0.41 0.41 202.0K
10:05 0.41 0.41 0.41 0.41 344.0K
10:10 0.41 0.41 0.41 0.41 202.0K
10:15 0.41 0.41 0.41 0.41 292.0K
10:30 0.41 0.41 0.41 0.41 302.0K
10:35 0.41 0.41 0.41 0.41 2.0K
10:45 0.41 0.41 0.41 0.41 114.0K
11:30 0.40 0.41 0.40 0.41 212.0K
13:45 0.41 0.41 0.41 0.41 102.0K
14:10 0.41 0.41 0.41 0.41 462.0K
14:25 0.41 0.41 0.41 0.41 104.0K
15:30 0.41 0.41 0.41 0.41 32.0K
15:55 0.41 0.41 0.41 0.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available