Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.45 0.45 0.45 0.45 530.0K
09:55 0.45 0.45 0.45 0.45 202.0K
10:15 0.45 0.45 0.44 0.45 152.0K
10:20 0.44 0.45 0.44 0.45 330.0K
10:25 0.44 0.44 0.44 0.44 26.0K
10:55 0.44 0.44 0.44 0.44 106.0K
11:40 0.44 0.44 0.44 0.44 30.0K
11:45 0.44 0.44 0.44 0.44 210.0K
13:05 0.43 0.43 0.43 0.43 50.0K
13:10 0.44 0.44 0.44 0.44 2.0K
13:20 0.43 0.44 0.43 0.43 456.0K
13:25 0.44 0.44 0.44 0.44 158.0K
13:30 0.43 0.44 0.43 0.44 16.0K
13:35 0.43 0.43 0.43 0.43 44.0K
13:45 0.44 0.44 0.44 0.44 2.0K
13:50 0.43 0.44 0.43 0.43 22.0K
14:25 0.43 0.43 0.43 0.43 18.0K
14:40 0.43 0.43 0.43 0.43 12.0K
14:55 0.43 0.43 0.43 0.43 60.0K
15:15 0.43 0.43 0.43 0.43 30.0K
15:20 0.43 0.43 0.43 0.43 22.0K
15:25 0.43 0.43 0.43 0.43 48.0K
15:30 0.43 0.44 0.43 0.44 12.0K
15:50 0.43 0.43 0.43 0.43 0.0K
15:55 0.44 0.44 0.44 0.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available