Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.39 26.0K
09:35 0.40 0.40 0.40 0.40 18.0K
09:40 0.39 0.39 0.39 0.39 372.0K
09:45 0.40 0.40 0.39 0.39 182.0K
09:55 0.40 0.40 0.40 0.40 110.0K
10:00 0.41 0.41 0.41 0.41 2.0K
10:05 0.40 0.40 0.40 0.40 260.0K
10:20 0.40 0.40 0.40 0.40 22.0K
10:25 0.39 0.39 0.39 0.39 710.0K
11:05 0.40 0.40 0.40 0.40 2.0K
11:25 0.39 0.39 0.39 0.39 742.0K
14:35 0.39 0.39 0.39 0.39 230.0K
14:40 0.39 0.39 0.39 0.39 6.0K
15:35 0.38 0.38 0.38 0.38 298.0K
15:40 0.39 0.39 0.39 0.39 46.0K
15:55 0.38 0.39 0.38 0.39 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available