Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.39 0.40 0.39 0.39 452.0K
09:55 0.39 0.39 0.38 0.38 68.0K
10:00 0.39 0.39 0.39 0.39 2.0K
10:05 0.38 0.38 0.38 0.38 42.0K
10:10 0.38 0.39 0.38 0.39 46.0K
10:20 0.38 0.38 0.38 0.38 294.0K
10:30 0.39 0.39 0.38 0.38 474.0K
11:55 0.38 0.38 0.38 0.38 202.0K
13:00 0.37 0.38 0.37 0.38 390.0K
13:10 0.37 0.38 0.37 0.38 28.0K
13:20 0.37 0.37 0.37 0.37 370.0K
13:35 0.37 0.37 0.37 0.37 242.0K
13:45 0.37 0.37 0.37 0.37 0.0K
14:00 0.37 0.37 0.37 0.37 60.0K
14:05 0.37 0.37 0.37 0.37 138.0K
14:30 0.38 0.38 0.38 0.38 2.0K
14:40 0.37 0.37 0.37 0.37 60.0K
14:45 0.37 0.37 0.37 0.37 686.0K
15:25 0.37 0.37 0.37 0.37 50.0K
15:40 0.36 0.36 0.36 0.36 416.0K
15:45 0.37 0.37 0.36 0.37 138.0K
15:50 0.36 0.36 0.36 0.36 32.0K
15:55 0.36 0.36 0.36 0.36 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available