Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.35 0.36 138.0K
09:35 0.36 0.37 0.36 0.37 62.0K
09:50 0.36 0.36 0.36 0.36 102.0K
10:05 0.37 0.37 0.37 0.37 108.0K
10:25 0.36 0.36 0.36 0.36 376.0K
10:30 0.36 0.36 0.36 0.36 214.0K
10:40 0.36 0.36 0.36 0.36 128.0K
10:45 0.35 0.35 0.35 0.35 614.0K
10:50 0.36 0.36 0.36 0.36 810.0K
10:55 0.36 0.37 0.36 0.37 12.0K
13:20 0.36 0.38 0.36 0.38 270.0K
13:40 0.38 0.38 0.38 0.38 8.0K
14:05 0.38 0.38 0.38 0.38 120.0K
15:25 0.37 0.37 0.37 0.37 206.0K
15:55 0.38 0.38 0.38 0.38 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available