Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 86.0K
09:35 0.40 0.40 0.40 0.40 972.0K
09:45 0.41 0.41 0.41 0.41 102.0K
09:55 0.40 0.40 0.40 0.40 890.0K
10:40 0.40 0.40 0.40 0.40 2.0K
10:50 0.40 0.40 0.40 0.40 50.0K
11:30 0.40 0.40 0.40 0.40 222.0K
13:25 0.40 0.40 0.40 0.40 924.0K
13:50 0.41 0.41 0.41 0.41 4.0K
14:25 0.40 0.40 0.40 0.40 2.0K
14:50 0.41 0.41 0.41 0.41 2.0K
15:00 0.41 0.41 0.41 0.41 10.0K
15:10 0.41 0.41 0.41 0.41 0.0K
15:15 0.41 0.41 0.41 0.41 2.0K
15:25 0.41 0.41 0.41 0.41 2.0K
15:45 0.40 0.40 0.40 0.40 32.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available