568.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
09:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
09:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
09:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
10:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
10:15 | 562.00 | 563.00 | 562.00 | 563.00 | 0.5K |
11:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
12:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
12:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
12:55 | 563.00 | 564.00 | 563.00 | 564.00 | 1.0K |
13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
14:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
15:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
15:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |