Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 560.00 560.00 560.00 560.00 0.9K
09:10 562.00 562.00 562.00 562.00 0.2K
09:15 562.00 562.00 562.00 562.00 0.1K
09:25 564.00 564.00 564.00 564.00 0.7K
09:35 560.00 560.00 560.00 560.00 0.4K
10:00 560.00 560.00 560.00 560.00 0.5K
10:15 562.00 563.00 562.00 563.00 0.5K
11:15 562.00 562.00 562.00 562.00 0.5K
12:30 562.00 562.00 562.00 562.00 0.5K
12:50 560.00 560.00 560.00 560.00 0.5K
12:55 563.00 564.00 563.00 564.00 1.0K
13:50 560.00 560.00 560.00 560.00 0.5K
14:25 562.00 562.00 562.00 562.00 0.6K
15:15 560.00 560.00 560.00 560.00 0.5K
15:30 559.00 559.00 559.00 559.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available