4.66
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 11.98 | 11.98 | 11.98 | 11.98 | 0.3K |
| 09:42 | 11.89 | 11.89 | 11.89 | 11.89 | 0.3K |
| 09:44 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 09:57 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 10:02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 10:05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.7K |
| 10:26 | 12.02 | 12.02 | 12.02 | 12.02 | 0.2K |
| 10:29 | 11.97 | 11.97 | 11.97 | 11.97 | 0.3K |
| 10:35 | 11.93 | 11.93 | 11.93 | 11.93 | 0.2K |
| 10:46 | 11.93 | 11.93 | 11.93 | 11.93 | 0.9K |
| 10:49 | 12.05 | 12.05 | 12.05 | 12.05 | 1.0K |
| 10:50 | 12.00 | 12.02 | 11.88 | 11.88 | 2.2K |
| 10:51 | 11.88 | 11.93 | 11.88 | 11.93 | 0.2K |
| 10:52 | 12.06 | 12.06 | 12.02 | 12.02 | 0.2K |
| 10:53 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 10:54 | 11.99 | 12.02 | 11.99 | 12.02 | 0.3K |
| 10:55 | 12.02 | 12.02 | 12.00 | 12.00 | 1.8K |
| 10:56 | 11.96 | 11.96 | 11.90 | 11.90 | 1.6K |
| 10:59 | 11.97 | 11.97 | 11.97 | 11.97 | 0.6K |
| 11:00 | 11.87 | 11.87 | 11.87 | 11.87 | 0.3K |
| 11:24 | 11.87 | 11.87 | 11.87 | 11.87 | 0.5K |
| 11:26 | 11.91 | 11.91 | 11.84 | 11.84 | 14.6K |
| 12:01 | 11.94 | 11.94 | 11.94 | 11.94 | 0.3K |
| 12:18 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 12:25 | 11.97 | 11.97 | 11.97 | 11.97 | 0.3K |
| 13:22 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 13:29 | 12.02 | 12.02 | 12.02 | 12.02 | 0.6K |
| 13:33 | 11.98 | 11.98 | 11.98 | 11.98 | 0.9K |
| 13:35 | 11.98 | 11.98 | 11.98 | 11.98 | 0.3K |
| 13:53 | 11.97 | 11.97 | 11.97 | 11.97 | 0.5K |
| 13:57 | 11.93 | 11.93 | 11.93 | 11.93 | 0.6K |
| 14:12 | 11.92 | 11.92 | 11.92 | 11.92 | 0.2K |
| 14:23 | 11.93 | 11.93 | 11.93 | 11.93 | 0.6K |
| 14:38 | 11.89 | 11.89 | 11.89 | 11.89 | 0.3K |
| 14:40 | 11.92 | 11.92 | 11.92 | 11.92 | 0.2K |
| 15:01 | 11.94 | 11.94 | 11.94 | 11.94 | 0.6K |
| 15:18 | 11.89 | 11.89 | 11.89 | 11.89 | 0.1K |
| 15:20 | 11.90 | 11.90 | 11.90 | 11.90 | 0.5K |
| 15:29 | 11.85 | 11.85 | 11.85 | 11.85 | 0.5K |
| 15:31 | 11.77 | 11.77 | 11.77 | 11.77 | 0.2K |
| 15:32 | 11.77 | 11.77 | 11.77 | 11.77 | 0.6K |
| 15:33 | 11.78 | 11.78 | 11.78 | 11.78 | 0.5K |
| 15:34 | 11.83 | 11.83 | 11.83 | 11.83 | 0.2K |
| 15:35 | 11.78 | 11.83 | 11.78 | 11.83 | 0.4K |
| 15:38 | 11.86 | 11.86 | 11.86 | 11.86 | 0.3K |
| 15:48 | 11.86 | 11.86 | 11.86 | 11.86 | 0.5K |
| 15:50 | 11.80 | 11.80 | 11.80 | 11.80 | 1.0K |
| 15:53 | 11.79 | 11.79 | 11.79 | 11.79 | 0.3K |
| 15:54 | 11.79 | 11.79 | 11.79 | 11.79 | 1.8K |
| 15:55 | 11.68 | 11.68 | 11.68 | 11.68 | 0.7K |
| 15:57 | 11.73 | 11.73 | 11.72 | 11.72 | 2.3K |
| 15:59 | 11.68 | 11.70 | 11.66 | 11.70 | 15.3K |