Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.10 10.10 10.10 0.4K
09:48 10.32 10.32 10.32 10.32 1.3K
10:13 10.35 10.35 10.35 10.35 0.3K
10:14 10.32 10.32 10.32 10.32 0.1K
10:17 10.32 10.32 10.32 10.32 0.1K
10:24 10.32 10.32 10.32 10.32 0.2K
10:32 10.32 10.32 10.32 10.32 0.1K
10:40 10.32 10.32 10.32 10.32 0.2K
10:56 10.33 10.33 10.33 10.33 0.1K
10:57 10.32 10.32 10.32 10.32 0.2K
10:59 10.35 10.35 10.35 10.35 0.2K
11:03 10.31 10.31 10.31 10.31 0.7K
11:05 10.33 10.33 10.33 10.33 0.1K
11:13 10.32 10.32 10.32 10.32 0.3K
11:22 10.33 10.33 10.33 10.33 0.2K
11:30 10.32 10.32 10.32 10.32 0.1K
11:31 10.33 10.33 10.33 10.33 0.2K
11:40 10.33 10.33 10.33 10.33 0.1K
11:50 10.33 10.33 10.33 10.33 0.1K
12:02 10.33 10.33 10.33 10.33 0.1K
12:04 10.33 10.33 10.33 10.33 0.4K
12:05 10.30 10.30 10.30 10.30 0.1K
12:12 10.33 10.33 10.33 10.33 0.1K
12:14 10.33 10.33 10.33 10.33 0.6K
12:16 10.33 10.33 10.33 10.33 0.1K
12:17 10.33 10.33 10.33 10.33 0.6K
12:20 10.30 10.30 10.30 10.30 0.2K
12:22 10.30 10.30 10.30 10.30 0.1K
12:23 10.30 10.31 10.28 10.31 2.3K
12:24 10.31 10.31 10.31 10.32 0.3K
12:25 10.30 10.32 10.29 10.32 0.4K
12:27 10.30 10.30 10.25 10.29 1.8K
12:28 10.28 10.28 10.25 10.28 2.9K
12:29 10.29 10.29 10.29 10.29 0.4K
12:30 10.28 10.28 10.24 10.24 1.3K
12:47 10.30 10.30 10.30 10.30 0.1K
12:58 10.30 10.30 10.30 10.30 0.8K
13:07 10.30 10.30 10.30 10.30 0.1K
13:08 10.30 10.30 10.30 10.30 0.1K
13:09 10.30 10.30 10.30 10.30 0.5K
13:10 10.30 10.30 10.30 10.30 0.1K
13:11 10.30 10.30 10.30 10.30 0.3K
13:12 10.30 10.30 10.30 10.30 0.4K
13:18 10.28 10.28 10.28 10.28 0.3K
13:30 10.24 10.24 10.24 10.24 0.1K
13:32 10.30 10.30 10.30 10.30 0.1K
13:44 10.28 10.28 10.28 10.28 0.1K
13:56 10.29 10.29 10.29 10.29 0.2K
14:06 10.29 10.29 10.29 10.29 0.2K
14:18 10.32 10.32 10.32 10.32 0.1K
14:21 10.29 10.29 10.29 10.29 0.1K
14:22 10.33 10.33 10.33 10.33 0.2K
14:32 10.29 10.32 10.29 10.32 0.2K
14:35 10.30 10.30 10.30 10.30 0.7K
14:42 10.28 10.28 10.28 10.28 0.2K
14:52 10.28 10.28 10.28 10.28 0.1K
14:57 10.30 10.30 10.30 10.30 0.2K
15:01 10.28 10.28 10.28 10.28 0.1K
15:04 10.27 10.27 10.27 10.27 0.2K
15:10 10.29 10.31 10.29 10.31 0.7K
15:11 10.32 10.32 10.32 10.32 0.5K
15:15 10.31 10.31 10.31 10.31 0.1K
15:17 10.27 10.27 10.27 10.27 0.4K
15:21 10.28 10.28 10.28 10.28 0.2K
15:34 10.30 10.30 10.30 10.30 0.1K
15:37 10.30 10.30 10.30 10.30 0.1K
15:40 10.28 10.28 10.28 10.28 0.1K
15:43 10.24 10.24 10.24 10.24 0.4K
15:46 10.24 10.24 10.24 10.24 0.2K
15:49 10.28 10.28 10.28 10.28 0.3K
15:50 10.24 10.24 10.24 10.24 0.3K
15:53 10.27 10.27 10.27 10.27 0.3K
15:55 10.29 10.29 10.29 10.29 0.3K
15:56 10.27 10.27 10.27 10.27 0.6K
15:58 10.32 10.32 10.32 10.32 0.1K
15:59 10.32 10.33 10.32 10.33 0.7K
16:00 10.34 10.34 10.34 10.34 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available