Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 10.03 10.03 10.03 10.03 0.8K
10:02 9.99 9.99 9.99 9.99 0.7K
10:17 9.97 9.97 9.97 9.97 0.7K
11:13 9.93 9.93 9.93 9.93 1.2K
11:20 9.88 9.88 9.88 9.88 0.4K
11:35 9.97 9.97 9.97 9.97 0.6K
12:17 9.87 9.87 9.87 9.87 1.2K
12:56 9.90 9.90 9.88 9.89 3.5K
12:57 9.87 9.92 9.87 9.92 1.0K
12:58 9.90 9.90 9.90 9.90 0.1K
12:59 9.90 9.90 9.87 9.87 0.5K
13:00 9.87 9.91 9.87 9.87 1.0K
13:01 9.89 9.89 9.89 9.89 1.0K
13:02 9.90 9.90 9.90 9.90 0.1K
13:03 9.86 9.89 9.85 9.89 2.2K
13:04 9.89 9.89 9.82 9.82 2.0K
13:08 9.87 9.89 9.87 9.89 0.2K
13:09 9.89 9.89 9.87 9.87 0.6K
13:10 9.96 9.96 9.96 9.96 0.7K
13:26 9.84 9.95 9.84 9.95 0.6K
13:27 9.84 9.95 9.84 9.84 1.1K
13:28 9.82 9.82 9.82 9.82 0.3K
13:30 9.85 9.86 9.85 9.86 0.4K
13:31 9.93 9.93 9.93 9.93 0.5K
13:37 9.87 9.87 9.87 9.87 0.4K
13:51 9.82 9.82 9.82 9.82 0.1K
13:55 9.79 9.79 9.79 9.79 0.8K
13:57 9.80 9.80 9.80 9.80 2.2K
14:00 9.78 9.78 9.78 9.78 0.2K
14:01 9.77 9.77 9.77 9.77 0.1K
14:02 9.84 9.84 9.84 9.84 0.2K
14:03 9.84 9.84 9.84 9.84 0.2K
14:05 9.84 9.84 9.84 9.84 0.2K
14:16 9.85 9.85 9.85 9.85 0.2K
14:27 9.85 9.85 9.85 9.85 0.9K
15:10 9.75 9.75 9.75 9.75 0.8K
15:30 9.82 9.82 9.82 9.82 0.5K
15:39 9.83 9.83 9.83 9.82 0.2K
15:42 9.82 9.82 9.78 9.78 1.2K
15:43 9.76 9.76 9.76 9.76 1.7K
15:51 9.82 9.82 9.82 9.82 1.0K
15:53 9.82 9.82 9.82 9.82 0.4K
15:56 9.82 9.82 9.82 9.82 1.4K
15:57 9.82 9.82 9.82 9.82 0.3K
15:58 9.77 9.79 9.77 9.79 0.6K
15:59 9.77 9.82 9.76 9.76 1.2K
16:00 9.79 9.79 9.79 9.79 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available