Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.82 9.82 1.0K
09:32 9.90 9.90 9.90 9.90 0.2K
09:40 9.81 9.81 9.81 9.81 0.7K
09:41 9.81 9.81 9.75 9.75 2.2K
09:42 9.75 9.75 9.75 9.75 0.4K
09:45 9.78 9.78 9.78 9.78 0.1K
09:46 9.81 9.81 9.81 9.81 0.6K
09:49 9.91 9.91 9.91 9.91 0.1K
09:50 9.91 9.94 9.91 9.94 1.5K
09:51 9.94 9.96 9.94 9.96 1.2K
10:00 9.95 9.95 9.95 9.95 2.5K
10:11 9.94 9.94 9.94 9.94 0.6K
10:14 9.99 9.99 9.99 9.99 0.6K
10:15 10.00 10.00 9.94 9.94 4.6K
10:16 9.98 9.98 9.98 9.98 0.1K
10:20 10.01 10.01 10.01 10.01 1.2K
10:29 10.00 10.00 10.00 10.00 0.8K
10:30 10.01 10.01 10.01 10.01 1.1K
10:31 10.02 10.02 10.01 10.01 3.4K
10:35 10.01 10.01 10.01 10.01 0.2K
10:37 10.01 10.01 10.01 10.01 0.6K
10:39 10.02 10.02 10.02 10.02 0.3K
10:44 10.01 10.02 10.01 10.02 0.8K
10:45 10.01 10.01 10.01 10.01 0.3K
10:49 10.02 10.02 10.02 10.02 0.4K
10:50 10.02 10.02 10.02 10.02 0.6K
10:54 10.01 10.01 10.01 10.01 0.9K
10:56 9.98 9.98 9.98 9.98 0.3K
10:57 9.98 9.98 9.98 9.98 0.4K
10:59 9.99 9.99 9.99 9.99 0.2K
11:03 9.99 9.99 9.99 9.99 0.8K
11:11 9.99 9.99 9.99 9.99 0.3K
11:20 10.00 10.00 9.97 9.97 1.0K
11:24 9.91 9.91 9.91 9.91 5.0K
11:26 9.91 9.91 9.91 9.91 4.3K
11:30 9.90 9.92 9.90 9.92 0.6K
11:41 9.88 9.89 9.88 9.89 1.5K
11:42 9.89 9.93 9.89 9.93 2.2K
11:43 9.93 9.97 9.90 9.97 0.5K
11:44 9.92 9.92 9.92 9.92 0.3K
11:45 9.92 9.92 9.89 9.92 1.3K
11:46 9.93 9.93 9.92 9.93 1.2K
11:47 9.94 9.98 9.94 9.98 1.3K
11:48 9.95 9.95 9.95 9.95 0.8K
12:07 10.00 10.00 10.00 10.00 0.1K
12:08 9.98 9.98 9.98 9.98 0.3K
12:19 10.01 10.01 10.01 10.01 0.8K
12:39 9.99 9.99 9.99 9.99 1.1K
12:59 9.99 9.99 9.99 9.99 1.3K
13:06 9.99 10.04 9.99 10.04 0.9K
13:09 10.01 10.01 10.01 10.01 0.6K
13:11 10.01 10.01 10.01 10.01 0.2K
13:17 9.98 9.98 9.98 9.98 1.3K
13:26 10.00 10.00 10.00 10.00 0.2K
13:30 10.00 10.01 10.00 10.01 0.3K
13:33 10.01 10.01 10.01 10.01 1.7K
13:36 10.02 10.02 10.02 10.02 0.3K
13:48 10.01 10.03 10.01 10.03 1.4K
13:50 10.01 10.03 10.01 10.03 0.4K
13:59 10.06 10.06 10.06 10.06 2.7K
14:06 10.04 10.04 10.04 10.04 0.3K
14:17 10.02 10.03 10.02 10.03 1.2K
14:18 10.03 10.03 10.03 10.03 2.2K
14:19 10.02 10.02 10.02 10.02 0.1K
14:20 10.00 10.00 10.00 10.00 2.4K
14:49 9.98 9.98 9.98 9.98 0.6K
14:54 9.96 9.96 9.96 9.96 0.4K
14:57 9.96 9.96 9.96 9.96 0.7K
15:08 9.95 9.95 9.95 9.95 0.4K
15:21 9.93 9.93 9.93 9.93 0.5K
15:32 9.94 9.94 9.94 9.94 0.9K
15:36 9.94 9.94 9.94 9.94 0.3K
15:43 9.95 9.95 9.95 9.95 0.4K
15:48 9.94 9.94 9.94 9.94 0.2K
15:49 9.95 9.95 9.95 9.95 0.4K
15:50 9.94 9.94 9.94 9.94 0.2K
15:51 9.94 9.94 9.93 9.93 1.1K
15:52 9.95 9.95 9.95 9.95 0.3K
15:54 9.95 9.95 9.94 9.94 0.7K
15:55 9.95 9.95 9.95 9.95 0.4K
15:57 9.95 9.96 9.95 9.95 0.9K
15:59 9.95 9.95 9.95 9.95 0.6K
16:00 9.94 9.94 9.94 9.94 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available