4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.40 | 7.40 | 7.26 | 7.26 | 0.7K |
| 09:57 | 7.40 | 7.40 | 7.29 | 7.35 | 3.2K |
| 10:19 | 7.36 | 7.36 | 7.33 | 7.33 | 0.5K |
| 10:23 | 7.42 | 7.42 | 7.33 | 7.33 | 3.2K |
| 10:24 | 7.32 | 7.32 | 7.31 | 7.31 | 1.3K |
| 10:25 | 7.42 | 7.43 | 7.42 | 7.43 | 0.2K |
| 10:27 | 7.43 | 7.47 | 7.43 | 7.47 | 1.1K |
| 10:28 | 7.42 | 7.46 | 7.42 | 7.44 | 0.5K |
| 10:29 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 10:30 | 7.42 | 7.42 | 7.41 | 7.41 | 0.8K |
| 10:31 | 7.30 | 7.38 | 7.30 | 7.38 | 0.6K |
| 10:32 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 10:33 | 7.36 | 7.44 | 7.36 | 7.44 | 0.4K |
| 10:34 | 7.35 | 7.44 | 7.35 | 7.40 | 1.5K |
| 10:35 | 7.40 | 7.43 | 7.40 | 7.43 | 0.6K |
| 10:36 | 7.35 | 7.44 | 7.35 | 7.44 | 0.9K |
| 10:37 | 7.35 | 7.35 | 7.30 | 7.30 | 1.3K |
| 10:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 10:52 | 7.37 | 7.37 | 7.34 | 7.34 | 1.3K |
| 10:53 | 7.31 | 7.36 | 7.31 | 7.36 | 0.5K |
| 10:54 | 7.33 | 7.33 | 7.33 | 7.33 | 0.7K |
| 11:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 11:01 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 11:15 | 7.44 | 7.44 | 7.38 | 7.38 | 1.1K |
| 11:16 | 7.38 | 7.40 | 7.30 | 7.30 | 1.7K |
| 11:18 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 11:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 11:49 | 7.30 | 7.30 | 7.30 | 7.30 | 2.8K |
| 11:52 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 12:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 12:43 | 7.22 | 7.22 | 7.16 | 7.16 | 2.0K |
| 12:44 | 7.18 | 7.23 | 7.18 | 7.23 | 2.3K |
| 12:47 | 7.13 | 7.13 | 7.12 | 7.12 | 2.4K |
| 12:49 | 7.10 | 7.14 | 7.10 | 7.14 | 0.2K |
| 12:51 | 7.14 | 7.14 | 7.10 | 7.14 | 1.0K |
| 12:52 | 7.18 | 7.18 | 7.16 | 7.16 | 0.4K |
| 13:00 | 7.17 | 7.17 | 7.15 | 7.15 | 0.6K |
| 13:01 | 7.19 | 7.21 | 7.19 | 7.21 | 0.4K |
| 13:02 | 7.23 | 7.24 | 7.19 | 7.19 | 2.2K |
| 13:03 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 13:06 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 13:07 | 7.23 | 7.24 | 7.18 | 7.18 | 1.5K |
| 13:11 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 13:14 | 7.21 | 7.25 | 7.21 | 7.25 | 1.1K |
| 13:18 | 7.21 | 7.25 | 7.21 | 7.25 | 0.6K |
| 13:26 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:38 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
| 14:08 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 14:38 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 14:48 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 15:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 15:19 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 15:29 | 7.19 | 7.24 | 7.19 | 7.24 | 2.5K |
| 15:45 | 7.27 | 7.30 | 7.27 | 7.30 | 1.4K |
| 15:50 | 7.30 | 7.31 | 7.30 | 7.31 | 1.5K |
| 15:53 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 15:55 | 7.30 | 7.34 | 7.30 | 7.34 | 2.6K |
| 15:57 | 7.33 | 7.33 | 7.26 | 7.33 | 0.7K |
| 15:59 | 7.28 | 7.32 | 7.27 | 7.27 | 2.1K |
| 16:00 | 7.33 | 7.33 | 7.33 | 7.33 | 6.3K |