Universal Electronics

UEIC
🏛️ usa →
4.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.31 6.16 6.27 3.2K
09:33 6.08 6.15 6.08 6.08 2.1K
09:34 6.08 6.15 6.08 6.15 3.2K
09:35 6.15 6.15 6.08 6.15 2.3K
09:36 6.04 6.15 6.04 6.15 1.7K
09:37 6.09 6.15 6.09 6.10 1.7K
09:38 6.12 6.27 6.12 6.27 4.4K
09:39 6.29 6.35 6.26 6.35 3.7K
09:40 6.30 6.30 6.25 6.27 3.2K
09:41 6.22 6.32 6.01 6.22 6.5K
09:42 6.08 6.32 6.08 6.21 4.4K
09:43 6.25 6.25 6.25 6.25 0.4K
09:44 6.21 6.21 6.21 6.21 0.3K
09:45 6.21 6.21 6.21 6.21 0.5K
09:46 6.25 6.25 6.21 6.21 0.4K
09:48 6.21 6.21 6.21 6.21 0.3K
09:49 6.25 6.25 6.25 6.25 0.2K
09:52 6.23 6.26 6.23 6.26 0.4K
09:53 6.32 6.32 6.32 6.32 0.8K
09:54 6.32 6.32 6.32 6.32 0.3K
09:56 6.33 6.33 6.33 6.33 0.2K
10:04 6.37 6.37 6.33 6.33 0.5K
10:05 6.33 6.33 6.33 6.33 0.1K
10:08 6.33 6.33 6.33 6.33 0.2K
10:09 6.37 6.37 6.33 6.33 0.3K
10:13 6.42 6.42 6.42 6.42 0.4K
10:19 6.34 6.34 6.34 6.34 0.1K
10:27 6.39 6.39 6.39 6.39 0.4K
10:28 6.40 6.40 6.39 6.39 0.4K
10:29 6.41 6.41 6.41 6.41 0.4K
10:34 6.45 6.45 6.45 6.45 1.6K
10:36 6.45 6.45 6.45 6.45 0.2K
10:37 6.38 6.42 6.37 6.37 0.8K
10:38 6.38 6.38 6.38 6.38 0.2K
10:41 6.39 6.39 6.39 6.39 0.2K
10:44 6.39 6.40 6.39 6.40 1.3K
10:46 6.41 6.41 6.41 6.41 0.3K
10:47 6.41 6.41 6.41 6.41 0.3K
10:52 6.39 6.39 6.39 6.39 0.2K
10:57 6.41 6.41 6.41 6.41 0.2K
11:03 6.40 6.40 6.40 6.40 0.9K
11:07 6.37 6.37 6.37 6.37 0.2K
11:09 6.36 6.36 6.36 6.36 1.0K
11:10 6.36 6.36 6.36 6.36 0.3K
11:12 6.36 6.36 6.36 6.36 0.4K
11:13 6.36 6.36 6.36 6.36 0.9K
11:14 6.36 6.36 6.36 6.36 0.4K
11:19 6.38 6.38 6.38 6.38 0.4K
11:22 6.38 6.38 6.38 6.38 0.2K
11:25 6.36 6.37 6.36 6.37 1.3K
11:26 6.35 6.35 6.35 6.35 0.2K
11:31 6.35 6.35 6.35 6.35 0.2K
11:33 6.35 6.35 6.35 6.35 0.3K
11:38 6.37 6.37 6.37 6.37 0.6K
11:51 6.37 6.37 6.37 6.37 0.2K
11:55 6.37 6.37 6.37 6.37 0.4K
12:02 6.36 6.36 6.36 6.36 1.0K
12:03 6.35 6.37 6.35 6.37 1.5K
12:04 6.35 6.36 6.35 6.36 0.6K
12:06 6.35 6.35 6.35 6.35 0.3K
12:07 6.35 6.35 6.35 6.35 0.2K
12:08 6.36 6.36 6.36 6.36 0.4K
12:11 6.36 6.36 6.36 6.36 0.1K
12:16 6.37 6.37 6.37 6.37 0.1K
12:18 6.36 6.36 6.36 6.36 2.8K
12:24 6.36 6.36 6.36 6.36 0.2K
12:26 6.36 6.36 6.36 6.36 0.5K
12:29 6.39 6.39 6.39 6.39 0.2K
12:31 6.39 6.39 6.39 6.39 0.5K
12:35 6.39 6.39 6.39 6.39 0.6K
12:40 6.39 6.39 6.39 6.39 0.4K
12:41 6.39 6.39 6.39 6.39 0.4K
12:47 6.36 6.36 6.36 6.36 0.7K
12:54 6.37 6.37 6.37 6.37 0.3K
12:55 6.39 6.39 6.39 6.39 0.3K
12:58 6.35 6.35 6.35 6.35 0.9K
13:06 6.35 6.35 6.35 6.35 0.4K
13:07 6.35 6.35 6.35 6.35 0.1K
13:09 6.35 6.35 6.35 6.35 0.5K
13:15 6.36 6.36 6.36 6.36 0.4K
13:18 6.36 6.36 6.36 6.36 0.1K
13:20 6.38 6.38 6.38 6.38 0.2K
13:22 6.36 6.36 6.36 6.36 0.2K
13:23 6.34 6.34 6.34 6.34 1.2K
13:37 6.33 6.33 6.33 6.33 0.9K
13:38 6.33 6.33 6.33 6.33 0.2K
13:39 6.33 6.35 6.33 6.35 1.0K
13:47 6.30 6.30 6.30 6.30 0.4K
13:53 6.33 6.33 6.33 6.33 0.7K
14:01 6.33 6.33 6.33 6.33 0.3K
14:02 6.33 6.33 6.29 6.29 1.8K
14:06 6.28 6.28 6.28 6.28 1.0K
14:19 6.34 6.34 6.34 6.34 0.5K
14:25 6.35 6.35 6.35 6.35 0.2K
14:27 6.35 6.35 6.34 6.34 0.3K
14:36 6.32 6.32 6.29 6.29 0.4K
14:37 6.32 6.32 6.32 6.32 0.2K
14:44 6.33 6.33 6.30 6.30 1.0K
14:45 6.29 6.29 6.29 6.29 0.2K
14:48 6.24 6.24 6.24 6.24 0.1K
14:49 6.27 6.27 6.27 6.27 0.2K
14:55 6.27 6.27 6.24 6.24 0.3K
14:59 6.25 6.25 6.25 6.25 0.2K
15:00 6.25 6.25 6.25 6.25 0.3K
15:13 6.25 6.25 6.25 6.25 0.4K
15:15 6.25 6.25 6.25 6.25 0.5K
15:22 6.27 6.27 6.27 6.27 0.4K
15:24 6.27 6.27 6.27 6.27 0.2K
15:26 6.17 6.18 6.17 6.18 4.0K
15:27 6.19 6.19 6.19 6.19 0.2K
15:32 6.13 6.13 6.13 6.13 1.0K
15:34 6.17 6.17 6.16 6.16 1.2K
15:35 6.14 6.14 6.14 6.14 1.1K
15:36 6.14 6.14 6.12 6.14 0.8K
15:37 6.17 6.17 6.17 6.17 1.1K
15:40 6.16 6.16 6.15 6.15 1.8K
15:44 6.17 6.17 6.17 6.17 0.3K
15:46 6.17 6.17 6.17 6.17 0.4K
15:50 6.15 6.15 6.09 6.10 5.0K
15:51 6.10 6.13 6.08 6.09 7.2K
15:52 6.02 6.08 6.02 6.08 8.2K
15:53 6.11 6.11 6.06 6.06 6.4K
15:54 6.07 6.10 6.07 6.09 9.5K
15:55 6.10 6.20 6.10 6.20 1.6K
15:56 6.17 6.19 6.17 6.19 1.5K
15:57 6.17 6.19 6.17 6.17 1.3K
15:58 6.19 6.21 6.19 6.21 2.2K
15:59 6.19 6.19 6.09 6.12 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available