4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.77 | 4.77 | 4.73 | 4.73 | 0.5K |
| 09:43 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 09:45 | 4.79 | 4.79 | 4.78 | 4.78 | 0.4K |
| 09:46 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 10:01 | 4.77 | 4.77 | 4.77 | 4.77 | 1.2K |
| 10:07 | 4.78 | 4.78 | 4.78 | 4.78 | 0.6K |
| 10:21 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 10:23 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 10:24 | 4.71 | 4.71 | 4.70 | 4.71 | 2.6K |
| 10:25 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 10:26 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 10:27 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 10:28 | 4.74 | 4.82 | 4.74 | 4.74 | 0.4K |
| 10:29 | 4.84 | 4.84 | 4.82 | 4.82 | 0.2K |
| 10:31 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 10:32 | 4.67 | 4.78 | 4.67 | 4.78 | 0.5K |
| 10:35 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 10:36 | 4.76 | 4.78 | 4.67 | 4.67 | 0.5K |
| 10:37 | 4.68 | 4.72 | 4.68 | 4.72 | 0.5K |
| 10:38 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 10:40 | 4.66 | 4.67 | 4.66 | 4.67 | 1.2K |
| 10:41 | 4.70 | 4.73 | 4.70 | 4.73 | 0.6K |
| 10:44 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 10:45 | 4.72 | 4.73 | 4.72 | 4.73 | 0.2K |
| 10:46 | 4.73 | 4.73 | 4.70 | 4.70 | 0.2K |
| 10:49 | 4.67 | 4.67 | 4.61 | 4.62 | 1.1K |
| 10:50 | 4.61 | 4.67 | 4.61 | 4.64 | 1.2K |
| 10:51 | 4.63 | 4.63 | 4.61 | 4.62 | 1.4K |
| 10:52 | 4.61 | 4.61 | 4.61 | 4.61 | 1.7K |
| 11:44 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 11:46 | 4.71 | 4.73 | 4.71 | 4.73 | 0.7K |
| 11:54 | 4.70 | 4.70 | 4.66 | 4.70 | 3.3K |
| 11:59 | 4.74 | 4.74 | 4.74 | 4.74 | 0.9K |
| 12:00 | 4.78 | 4.85 | 4.78 | 4.85 | 0.5K |
| 12:01 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
| 12:02 | 4.84 | 4.89 | 4.84 | 4.89 | 0.4K |
| 12:03 | 4.83 | 4.83 | 4.72 | 4.73 | 1.4K |
| 12:04 | 4.72 | 4.83 | 4.72 | 4.83 | 2.3K |
| 12:08 | 4.79 | 4.79 | 4.72 | 4.76 | 1.3K |
| 12:09 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 12:18 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 12:28 | 4.81 | 4.82 | 4.81 | 4.82 | 5.4K |
| 12:29 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 12:32 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 12:34 | 4.91 | 4.91 | 4.91 | 4.91 | 1.5K |
| 13:40 | 4.85 | 4.85 | 4.85 | 4.85 | 0.8K |
| 13:41 | 4.85 | 4.85 | 4.85 | 4.85 | 0.8K |
| 13:59 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 14:11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.7K |
| 14:30 | 4.84 | 4.84 | 4.84 | 4.84 | 0.8K |
| 15:16 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 15:24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.8K |
| 15:34 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 15:38 | 4.82 | 4.82 | 4.79 | 4.79 | 0.6K |
| 15:47 | 4.80 | 4.82 | 4.80 | 4.82 | 0.4K |
| 15:50 | 4.80 | 4.80 | 4.79 | 4.79 | 1.1K |
| 15:52 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 15:53 | 4.79 | 4.79 | 4.79 | 4.79 | 0.7K |
| 15:56 | 4.82 | 4.82 | 4.79 | 4.79 | 0.9K |
| 15:58 | 4.78 | 4.78 | 4.77 | 4.77 | 0.6K |
| 15:59 | 4.79 | 4.80 | 4.79 | 4.79 | 3.7K |