4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.32 | 7.25 | 7.25 | 1.0K |
| 09:40 | 7.35 | 7.35 | 7.35 | 7.35 | 1.1K |
| 09:56 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 10:06 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 10:38 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 10:46 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:18 | 7.19 | 7.19 | 7.19 | 7.19 | 1.2K |
| 11:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 11:24 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 11:36 | 7.17 | 7.25 | 7.13 | 7.25 | 5.0K |
| 11:38 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:41 | 7.20 | 7.20 | 7.17 | 7.17 | 0.4K |
| 11:42 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 11:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:49 | 7.20 | 7.20 | 7.17 | 7.17 | 0.7K |
| 11:50 | 7.16 | 7.20 | 7.16 | 7.20 | 2.1K |
| 11:51 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 11:52 | 7.15 | 7.20 | 7.15 | 7.20 | 1.0K |
| 11:53 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 11:54 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 11:56 | 7.14 | 7.17 | 7.14 | 7.17 | 0.9K |
| 12:06 | 7.15 | 7.15 | 7.13 | 7.14 | 1.1K |
| 12:08 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 12:19 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 12:26 | 7.22 | 7.22 | 7.20 | 7.20 | 2.0K |
| 12:27 | 7.20 | 7.20 | 7.16 | 7.20 | 0.6K |
| 12:29 | 7.20 | 7.23 | 7.20 | 7.23 | 0.6K |
| 12:39 | 7.21 | 7.22 | 7.17 | 7.21 | 0.8K |
| 12:40 | 7.19 | 7.19 | 7.17 | 7.17 | 0.8K |
| 12:49 | 7.16 | 7.16 | 7.15 | 7.15 | 0.4K |
| 12:51 | 7.14 | 7.16 | 7.10 | 7.16 | 0.8K |
| 12:52 | 7.15 | 7.19 | 7.15 | 7.19 | 1.0K |
| 12:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 12:58 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:59 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 13:02 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 13:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 13:12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:19 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:22 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
| 13:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:28 | 7.24 | 7.24 | 7.16 | 7.20 | 2.4K |
| 13:32 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:34 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:38 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 13:53 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 13:54 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 14:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 14:17 | 7.15 | 7.16 | 7.15 | 7.16 | 0.4K |
| 14:26 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 14:37 | 7.15 | 7.15 | 7.14 | 7.14 | 0.3K |
| 14:38 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 15:00 | 7.16 | 7.16 | 7.14 | 7.14 | 1.2K |
| 15:03 | 7.14 | 7.14 | 7.12 | 7.12 | 0.5K |
| 15:05 | 7.11 | 7.15 | 7.11 | 7.12 | 1.8K |
| 15:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 15:12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 15:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:22 | 7.07 | 7.09 | 7.06 | 7.06 | 3.8K |
| 15:24 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 15:32 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 15:33 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 15:42 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 15:44 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 15:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:48 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 15:49 | 6.97 | 6.99 | 6.97 | 6.99 | 1.6K |
| 15:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 15:51 | 7.01 | 7.01 | 7.01 | 7.01 | 1.6K |
| 15:52 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:54 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 15:57 | 7.05 | 7.07 | 7.05 | 7.07 | 3.3K |
| 15:58 | 7.05 | 7.06 | 7.05 | 7.06 | 0.7K |
| 15:59 | 7.04 | 7.04 | 7.03 | 7.04 | 6.9K |