Universal Electronics

UEIC
🏛️ usa →
4.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.04 7.04 7.04 0.4K
10:36 6.74 6.74 6.69 6.69 4.2K
10:41 6.70 6.70 6.70 6.70 0.1K
10:46 6.71 6.71 6.71 6.71 0.1K
11:03 6.76 6.76 6.76 6.76 0.1K
11:06 6.73 6.73 6.72 6.72 0.5K
11:24 6.61 6.61 6.61 6.61 6.7K
12:31 6.62 6.62 6.62 6.62 0.9K
13:11 6.59 6.63 6.59 6.63 0.9K
13:13 6.59 6.59 6.59 6.59 0.1K
13:18 6.61 6.61 6.61 6.61 0.1K
13:20 6.62 6.62 6.62 6.62 0.2K
13:57 6.62 6.62 6.62 6.62 0.1K
14:02 6.62 6.62 6.62 6.62 0.6K
14:13 6.63 6.63 6.63 6.63 0.6K
14:14 6.64 6.76 6.64 6.76 2.0K
15:05 6.62 6.62 6.62 6.62 0.2K
15:30 6.79 6.79 6.79 6.79 0.6K
15:45 6.66 6.66 6.66 6.66 0.2K
15:47 6.66 6.67 6.66 6.67 1.0K
15:51 6.68 6.68 6.65 6.66 1.6K
15:52 6.66 6.66 6.66 6.66 0.1K
15:53 6.66 6.66 6.66 6.66 0.8K
15:55 6.65 6.65 6.65 6.65 0.9K
15:57 6.65 6.65 6.65 6.65 1.3K
15:59 6.61 6.61 6.61 6.61 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available