Universal Electronics

UEIC
🏛️ usa →
4.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.61 6.61 17.6K
09:31 6.73 6.73 6.73 6.73 0.1K
09:34 6.70 6.70 6.70 6.70 0.4K
09:40 6.61 6.61 6.61 6.61 0.2K
09:41 6.59 6.64 6.59 6.64 0.7K
09:45 6.58 6.58 6.58 6.58 0.1K
09:48 6.49 6.49 6.49 6.49 0.3K
09:49 6.50 6.50 6.49 6.49 0.4K
09:50 6.49 6.55 6.28 6.55 0.6K
10:01 6.51 6.51 6.51 6.51 0.1K
10:02 6.51 6.51 6.51 6.51 0.3K
10:03 6.47 6.47 6.47 6.47 0.1K
10:04 6.47 6.51 6.47 6.51 0.6K
10:05 6.46 6.51 6.46 6.51 0.4K
10:06 6.47 6.51 6.46 6.51 0.6K
10:07 6.54 6.54 6.54 6.54 0.2K
10:09 6.46 6.53 6.46 6.53 0.6K
10:11 6.53 6.53 6.51 6.51 2.2K
10:12 6.51 6.51 6.51 6.51 0.8K
10:13 6.57 6.57 6.57 6.57 0.2K
10:17 6.58 6.58 6.58 6.58 0.2K
10:51 6.63 6.63 6.63 6.63 0.2K
10:57 6.63 6.63 6.63 6.63 0.3K
10:58 6.63 6.63 6.63 6.63 0.5K
11:03 6.60 6.60 6.60 6.60 0.4K
11:20 6.61 6.61 6.61 6.61 0.5K
11:38 6.57 6.57 6.57 6.57 0.5K
11:39 6.53 6.53 6.53 6.53 0.3K
11:45 6.51 6.51 6.51 6.51 0.2K
11:50 6.55 6.55 6.55 6.55 0.4K
12:23 6.53 6.55 6.53 6.55 2.3K
12:24 6.58 6.58 6.58 6.58 0.8K
12:25 6.63 6.63 6.63 6.63 0.2K
12:28 6.59 6.59 6.59 6.59 0.2K
12:35 6.59 6.59 6.59 6.59 0.4K
13:09 6.71 6.71 6.71 6.71 2.3K
13:11 6.71 6.71 6.71 6.71 0.2K
13:12 6.65 6.65 6.65 6.65 1.6K
13:13 6.65 6.65 6.60 6.60 0.7K
13:14 6.60 6.60 6.60 6.60 1.9K
13:18 6.59 6.59 6.59 6.59 0.6K
13:20 6.57 6.57 6.57 6.57 0.7K
13:32 6.52 6.52 6.52 6.52 0.2K
13:54 6.51 6.51 6.50 6.50 1.4K
13:55 6.51 6.51 6.51 6.51 0.3K
14:02 6.53 6.53 6.53 6.53 0.1K
14:07 6.51 6.51 6.51 6.51 0.2K
14:10 6.50 6.55 6.50 6.55 0.4K
14:13 6.55 6.55 6.55 6.55 0.2K
14:17 6.55 6.55 6.55 6.55 0.3K
14:25 6.60 6.60 6.60 6.60 0.6K
14:52 6.64 6.64 6.64 6.63 0.2K
14:53 6.67 6.67 6.67 6.67 0.6K
15:08 6.68 6.68 6.68 6.68 0.9K
15:26 6.66 6.66 6.66 6.66 1.3K
15:28 6.70 6.70 6.70 6.70 0.3K
15:31 6.71 6.71 6.71 6.71 0.6K
15:39 6.68 6.68 6.68 6.68 3.4K
15:50 6.66 6.66 6.66 6.66 0.8K
15:52 6.67 6.67 6.67 6.67 0.3K
15:58 6.68 6.68 6.67 6.67 1.3K
15:59 6.67 6.70 6.62 6.62 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available