Universal Electronics

UEIC
🏛️ usa →
4.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.82 6.80 6.82 0.5K
09:42 6.80 6.80 6.80 6.80 0.2K
09:45 7.06 7.06 6.81 6.81 1.3K
11:21 6.85 6.85 6.85 6.85 1.1K
11:42 6.79 6.79 6.79 6.79 3.4K
11:43 6.84 6.84 6.84 6.84 2.1K
11:45 6.77 6.77 6.77 6.77 0.4K
11:48 6.77 6.77 6.77 6.77 0.6K
11:57 6.65 6.65 6.65 6.65 0.7K
12:05 6.73 6.73 6.73 6.73 0.6K
12:09 6.70 6.70 6.70 6.70 0.2K
12:23 6.63 6.63 6.63 6.63 1.1K
13:28 6.77 6.77 6.77 6.77 0.6K
13:41 6.75 6.75 6.75 6.75 1.4K
14:09 6.79 6.79 6.79 6.79 1.6K
14:23 6.82 6.82 6.82 6.82 1.3K
15:23 6.72 6.72 6.72 6.72 0.8K
15:51 6.92 6.93 6.89 6.89 1.5K
15:54 6.93 7.01 6.93 7.01 1.0K
15:56 6.90 6.93 6.90 6.93 3.8K
15:59 6.91 7.00 6.91 7.00 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available