Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.57 1.57 1.51 1.51 1.5K
10:40 1.57 1.57 1.57 1.57 2.5K
11:50 1.60 1.71 1.59 1.65 587.0K
11:55 1.68 1.68 1.64 1.64 74.5K
13:00 1.63 1.63 1.63 1.63 48.5K
13:10 1.64 1.64 1.58 1.60 210.5K
13:15 1.60 1.60 1.60 1.60 113.0K
14:20 1.56 1.56 1.56 1.56 1.0K
14:35 1.54 1.54 1.54 1.54 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available