1.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.55 | 1.54 | 1.55 | 8.5K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5.0K |
| 14:10 | 1.59 | 1.63 | 1.59 | 1.63 | 302.0K |
| 14:15 | 1.63 | 1.66 | 1.63 | 1.63 | 195.5K |
| 14:20 | 1.62 | 1.74 | 1.62 | 1.74 | 298.5K |
| 14:25 | 1.65 | 1.68 | 1.63 | 1.63 | 119.0K |
| 14:30 | 1.62 | 1.62 | 1.58 | 1.58 | 86.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 15:35 | 1.60 | 1.60 | 1.60 | 1.60 | 8.5K |
| 15:50 | 1.57 | 1.57 | 1.57 | 1.57 | 24.0K |
| 15:55 | 1.56 | 1.56 | 1.56 | 1.56 | 11.0K |