Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.60 1.60 1.60 1.60 8.5K
10:00 1.60 1.60 1.60 1.60 16.5K
10:25 1.60 1.60 1.60 1.60 0.5K
10:45 1.63 1.63 1.58 1.62 155.0K
11:00 1.62 1.64 1.62 1.64 10.5K
11:35 1.59 1.59 1.59 1.59 0.5K
13:05 1.59 1.59 1.59 1.59 5.5K
14:25 1.59 1.59 1.58 1.58 15.0K
15:35 1.58 1.58 1.58 1.58 0.5K
15:45 1.58 1.58 1.58 1.58 8.0K
15:55 1.58 1.60 1.58 1.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available