Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 0.5K
11:35 1.58 1.58 1.53 1.53 1.0K
13:05 1.58 1.62 1.57 1.62 308.0K
13:10 1.61 1.65 1.60 1.62 629.0K
13:15 1.60 1.60 1.60 1.60 1.0K
13:20 1.57 1.60 1.57 1.58 154.5K
13:25 1.58 1.58 1.55 1.58 224.0K
13:30 1.56 1.56 1.49 1.49 90.5K
13:35 1.54 1.59 1.54 1.59 14.5K
13:45 1.51 1.51 1.51 1.51 0.5K
14:45 1.50 1.50 1.49 1.49 28.0K
15:45 1.45 1.45 1.41 1.41 21.5K
15:50 1.42 1.44 1.42 1.43 12.0K
15:55 1.45 1.45 1.45 1.45 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available