Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 1.44 1.44 1.42 1.42 55.5K
13:10 1.41 1.41 1.40 1.40 17.0K
13:20 1.40 1.44 1.40 1.42 221.5K
13:25 1.40 1.41 1.38 1.38 29.0K
15:10 1.43 1.52 1.43 1.52 19.5K
15:15 1.46 1.60 1.46 1.60 151.5K
15:20 1.58 1.78 1.58 1.78 113.0K
15:25 1.84 1.85 1.84 1.85 9.5K
15:40 1.71 1.80 1.71 1.80 25.5K
15:50 1.69 1.75 1.69 1.75 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available