Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.53 1.53 1.53 1.53 1.0K
11:10 1.54 1.54 1.54 1.54 4.5K
11:40 1.56 1.56 1.56 1.56 10.0K
13:00 1.55 1.55 1.55 1.55 1.0K
13:15 1.55 1.55 1.51 1.51 231.0K
13:20 1.51 1.51 1.49 1.50 134.0K
13:50 1.50 1.50 1.50 1.50 0.5K
13:55 1.46 1.47 1.46 1.47 197.0K
14:00 1.48 1.50 1.48 1.49 202.0K
15:50 1.47 1.47 1.47 1.47 4.0K
16:05 1.46 1.46 1.46 1.46 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available