Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 3.0K
13:35 1.47 1.49 1.47 1.49 118.0K
13:40 1.46 1.50 1.46 1.50 604.5K
14:25 1.50 1.54 1.50 1.54 33.0K
14:50 1.54 1.54 1.54 1.54 3.5K
15:10 1.53 1.53 1.53 1.53 21.0K
15:30 1.53 1.53 1.53 1.53 0.5K
15:35 1.51 1.51 1.51 1.51 5.5K
15:40 1.51 1.51 1.51 1.51 13.0K
15:50 1.51 1.51 1.50 1.50 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available