Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.50 1.50 1.50 1.50 10.0K
09:40 1.52 1.52 1.52 1.52 0.5K
11:55 1.51 1.51 1.51 1.51 2.0K
14:00 1.51 1.51 1.51 1.51 3.0K
14:40 1.49 1.49 1.49 1.49 3.0K
14:55 1.49 1.49 1.48 1.48 74.0K
15:00 1.46 1.46 1.45 1.45 3.0K
15:10 1.46 1.47 1.46 1.47 100.0K
15:15 1.47 1.47 1.47 1.47 2.5K
15:30 1.46 1.47 1.46 1.47 394.5K
15:50 1.48 1.48 1.48 1.48 2.0K
15:55 1.48 1.48 1.48 1.48 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available