Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.56 1.52 1.56 1.5K
09:50 1.56 1.56 1.54 1.56 61.5K
10:00 1.56 1.62 1.55 1.56 44.5K
10:05 1.58 1.58 1.58 1.58 10.0K
10:10 1.55 1.55 1.53 1.54 40.5K
10:20 1.56 1.56 1.54 1.56 51.0K
11:00 1.56 1.56 1.56 1.56 0.5K
13:00 1.56 1.56 1.56 1.56 0.5K
14:15 1.53 1.53 1.53 1.53 4.0K
14:40 1.53 1.53 1.53 1.53 5.5K
15:05 1.53 1.53 1.53 1.53 7.0K
15:55 1.54 1.54 1.54 1.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available