Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.57 1.57 1.57 1.57 24.0K
11:30 1.53 1.55 1.52 1.55 32.0K
11:35 1.50 1.50 1.50 1.50 30.0K
11:45 1.50 1.51 1.50 1.51 75.0K
11:50 1.49 1.52 1.46 1.52 86.5K
11:55 1.50 1.50 1.50 1.50 4.0K
13:00 1.50 1.50 1.50 1.50 1.0K
13:20 1.51 1.53 1.51 1.53 180.0K
13:30 1.52 1.52 1.52 1.52 51.5K
13:35 1.51 1.51 1.51 1.51 93.0K
13:40 1.50 1.50 1.50 1.50 31.0K
13:45 1.53 1.54 1.53 1.54 78.0K
14:00 1.50 1.52 1.48 1.52 155.5K
14:05 1.47 1.47 1.47 1.47 30.0K
14:25 1.50 1.50 1.50 1.50 0.5K
15:20 1.49 1.50 1.49 1.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available