Universal Health Int

2211
🏛️ hong-kong →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.46 1.49 1.43 1.49 47.0K
09:40 1.45 1.49 1.45 1.49 6.5K
09:45 1.46 1.46 1.46 1.46 80.0K
09:55 1.45 1.46 1.45 1.46 106.0K
10:05 1.46 1.48 1.46 1.48 1.0K
13:25 1.48 1.48 1.48 1.48 2.0K
13:40 1.48 1.55 1.48 1.55 156.5K
13:45 1.55 1.55 1.55 1.55 31.5K
13:55 1.55 1.55 1.55 1.55 12.0K
14:00 1.52 1.52 1.51 1.51 100.5K
14:05 1.52 1.57 1.51 1.57 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available