Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.00 1.00 0.97 0.97 10.5K
09:40 0.97 0.97 0.97 0.97 1.0K
10:35 0.97 0.97 0.97 0.97 15.0K
11:30 0.98 0.98 0.98 0.98 0.5K
13:20 0.97 0.97 0.97 0.97 5.5K
14:00 1.00 1.00 1.00 1.00 4.5K
14:15 1.01 1.01 1.01 1.01 1.0K
14:25 0.98 0.98 0.98 0.98 3.5K
14:30 0.98 0.98 0.98 0.98 1.5K
14:45 0.98 0.98 0.98 0.98 0.5K
14:50 0.96 0.96 0.96 0.96 1.0K
15:10 0.98 0.98 0.98 0.98 5.5K
16:05 1.00 1.00 1.00 1.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available