Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.11 1.11 1.11 1.11 0.5K
10:00 1.11 1.11 1.11 1.11 1.0K
10:20 1.11 1.11 1.11 1.11 0.5K
11:05 1.11 1.13 1.11 1.13 63.5K
11:10 1.13 1.21 1.12 1.15 748.0K
11:15 1.13 1.13 1.13 1.13 3.5K
13:10 1.13 1.13 1.13 1.13 3.0K
13:55 1.12 1.12 1.12 1.12 7.0K
14:00 1.10 1.10 1.10 1.10 10.5K
14:20 1.12 1.12 1.12 1.12 0.5K
15:00 1.10 1.10 1.10 1.10 3.0K
15:55 1.10 1.12 1.10 1.12 8.5K
16:05 1.14 1.14 1.14 1.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available