Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.08 1.08 1.08 1.08 0.5K
10:00 1.11 1.11 1.11 1.11 14.0K
10:10 1.10 1.10 1.10 1.10 28.0K
10:40 1.10 1.18 1.07 1.15 671.5K
10:45 1.14 1.18 1.14 1.14 1,076.0K
10:50 1.12 1.12 1.12 1.12 3.0K
11:15 1.10 1.14 1.09 1.14 18.5K
11:45 1.12 1.13 1.09 1.09 14.5K
15:00 1.12 1.12 1.12 1.12 0.5K
16:05 1.17 1.17 1.17 1.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available