Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.98 0.98 0.95 0.95 60.5K
10:00 0.96 0.96 0.95 0.95 13.5K
10:15 0.95 0.96 0.93 0.94 301.0K
10:20 0.96 0.98 0.95 0.96 485.0K
10:25 0.97 0.97 0.95 0.95 370.0K
10:40 0.95 0.95 0.95 0.95 10.0K
11:05 0.95 0.95 0.95 0.95 3.5K
11:20 0.95 0.95 0.93 0.93 18.0K
13:00 0.95 0.95 0.95 0.95 5.0K
13:15 0.92 0.92 0.92 0.92 0.5K
14:20 0.93 0.93 0.88 0.90 141.0K
15:50 0.90 0.90 0.90 0.90 28.0K
15:55 0.92 0.92 0.90 0.90 8.5K
16:05 0.89 0.89 0.89 0.89 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available