Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.84 0.84 0.84 0.84 1.0K
09:55 0.82 0.82 0.80 0.80 57.5K
10:10 0.83 0.83 0.83 0.83 0.5K
10:20 0.83 0.83 0.83 0.83 1.0K
10:40 0.83 0.83 0.83 0.83 1.0K
10:45 0.83 0.83 0.83 0.83 1.0K
11:05 0.84 0.84 0.84 0.84 2.0K
11:10 0.84 0.84 0.84 0.84 3.0K
11:30 0.85 0.85 0.85 0.85 0.5K
13:05 0.85 0.85 0.85 0.85 10.0K
15:20 0.83 0.83 0.83 0.83 5.0K
15:25 0.85 0.85 0.85 0.85 3.0K
16:05 0.82 0.82 0.82 0.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available