Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 8.5K
10:10 0.81 0.81 0.81 0.81 8.0K
11:15 0.81 0.81 0.81 0.81 7.0K
11:30 0.82 0.82 0.81 0.81 12.0K
13:00 0.82 0.82 0.82 0.82 0.5K
14:35 0.83 0.83 0.81 0.81 20.0K
14:45 0.81 0.81 0.81 0.81 0.5K
15:00 0.81 0.81 0.81 0.81 1.5K
15:20 0.81 0.81 0.81 0.81 0.5K
15:50 0.81 0.81 0.80 0.80 1.0K
16:05 0.79 0.79 0.79 0.79 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available