Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 0.5K
09:55 1.10 1.10 1.08 1.08 5.5K
10:05 1.08 1.08 1.08 1.08 8.5K
10:10 1.09 1.09 1.09 1.09 13.5K
10:50 1.09 1.09 1.09 1.09 0.5K
13:10 1.09 1.09 1.05 1.05 35.5K
13:35 1.05 1.05 1.04 1.04 10.5K
14:15 1.05 1.05 1.05 1.05 0.5K
14:30 1.04 1.04 1.04 1.04 2.0K
14:40 1.04 1.04 1.04 1.04 24.5K
15:00 1.04 1.04 1.04 1.04 19.0K
15:15 1.03 1.03 1.03 1.03 5.5K
15:20 1.03 1.03 1.03 1.03 5.0K
15:25 1.02 1.02 1.02 1.02 0.5K
15:30 1.03 1.03 1.02 1.03 23.0K
15:40 1.02 1.02 1.02 1.02 0.5K
15:45 1.02 1.02 1.02 1.02 2.5K
15:55 1.03 1.03 1.03 1.03 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available