Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:40 1.07 1.07 1.06 1.06 5.5K
15:10 1.05 1.05 1.04 1.04 30.0K
15:20 1.05 1.10 1.05 1.10 115.5K
15:25 1.10 1.11 1.10 1.11 1.5K
15:30 1.11 1.11 1.11 1.11 18.5K
15:35 1.11 1.19 1.08 1.19 108.0K
15:40 1.19 1.20 1.19 1.20 10.0K
15:45 1.20 1.24 1.19 1.19 16.0K
15:50 1.17 1.17 1.17 1.17 3.0K
15:55 1.24 1.24 1.24 1.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available