Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.27 1.28 1.24 1.24 2.5K
09:45 1.16 1.20 1.09 1.20 55.5K
09:50 1.16 1.17 1.15 1.15 9.0K
09:55 1.25 1.25 1.22 1.22 1.5K
10:05 1.19 1.20 1.19 1.19 1.5K
10:20 1.15 1.20 1.15 1.20 63.5K
10:25 1.14 1.14 1.14 1.14 25.5K
11:05 1.16 1.16 1.16 1.16 7.0K
11:30 1.14 1.14 1.14 1.14 3.0K
11:35 1.14 1.19 1.14 1.19 4.0K
11:40 1.16 1.16 1.16 1.16 14.0K
13:05 1.13 1.13 1.13 1.13 40.0K
13:10 1.13 1.13 1.13 1.13 1.0K
13:15 1.14 1.14 1.13 1.13 11.0K
13:25 1.11 1.11 1.11 1.11 2.5K
13:50 1.14 1.14 1.14 1.14 20.0K
15:05 1.11 1.11 1.11 1.11 22.0K
15:10 1.10 1.10 1.10 1.10 0.5K
15:15 1.10 1.10 1.10 1.10 0.5K
15:35 1.10 1.10 1.10 1.10 0.5K
15:55 1.10 1.10 1.10 1.10 3.0K
16:05 1.10 1.10 1.10 1.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available