Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.07 1.07 1.07 1.07 11.8K
11:50 1.09 1.10 1.09 1.10 0.0K
13:15 1.24 1.24 1.24 1.24 135.0K
13:25 1.23 1.23 1.20 1.20 0.0K
13:30 1.19 1.19 1.18 1.18 0.0K
13:55 1.17 1.17 1.17 1.17 0.0K
14:00 1.16 1.16 1.16 1.16 1.4K
14:55 1.12 1.12 1.12 1.12 8.0K
15:20 1.11 1.11 1.11 1.11 10.0K
15:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available