1.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
Historical Data Overview
Historical Price Range
Historical High
5.58
2015-06-15
Historical Low
0.04
2024-04-24
Volume Extremes
Volume Peak
1,083.2M
2016-01-29
Volume Low
-
2025-06-18
Data Statistics
Rise Proportion
36.6%
Start: 2015-01-02
Fall Proportion
45.4%
Total2599Trading Days
Daily Change Extremes
Max Daily Gain
+1,080.95%
2025-05-23
Max Daily Loss
-68.35%
2019-10-31
Monthly Change Extremes
Max Monthly Gain
+800.00%
2018-11
Max Monthly Loss
-66.20%
2016-01