Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.29 1.29 30.4K
10:05 1.30 1.30 1.30 1.30 16.0K
10:30 1.34 1.34 1.34 1.34 10.0K
10:35 1.37 1.37 1.37 1.37 20.0K
11:10 1.40 1.40 1.30 1.36 263.0K
11:15 1.35 1.40 1.35 1.40 22.1K
11:20 1.41 1.41 1.41 1.41 0.0K
11:25 1.40 1.41 1.40 1.40 62.4K
13:45 1.38 1.38 1.38 1.38 5.0K
14:15 1.35 1.36 1.35 1.35 25.0K
15:20 1.29 1.29 1.29 1.29 120.0K
15:35 1.40 1.40 1.33 1.33 105.0K
15:40 1.46 1.50 1.32 1.50 245.0K
15:45 1.36 1.50 1.36 1.44 81.0K
15:50 1.43 1.43 1.43 1.43 60.0K
15:55 1.44 1.46 1.44 1.44 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available