Universal Health Int

2211
🏛️ hong-kong →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.35 1.35 41.0K
10:15 1.37 1.37 1.37 1.37 0.0K
10:25 1.46 1.54 1.46 1.54 285.0K
10:30 1.41 1.41 1.38 1.39 20.0K
10:35 1.38 1.38 1.38 1.38 5.0K
10:40 1.45 1.45 1.45 1.45 35.1K
11:55 1.35 1.35 1.35 1.35 80.0K
13:50 1.34 1.35 1.34 1.35 5.0K
14:15 1.38 1.38 1.38 1.38 5.0K
14:40 1.44 1.44 1.44 1.44 15.0K
15:45 1.45 1.50 1.45 1.50 135.0K
15:55 1.59 1.62 1.43 1.43 385.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available