1.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 09:45 | 1.33 | 1.33 | 1.33 | 1.33 | 40.0K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 5.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 17.0K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |
| 14:20 | 1.30 | 1.32 | 1.30 | 1.32 | 5.0K |
| 15:30 | 1.31 | 1.32 | 1.31 | 1.32 | 0.0K |
| 15:35 | 1.30 | 1.30 | 1.30 | 1.30 | 5.0K |
| 15:55 | 1.29 | 1.29 | 1.28 | 1.28 | 15.0K |