Universal Health Int

2211
🏛️ hong-kong →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.31 1.31 5.4K
10:40 1.38 1.38 1.31 1.31 45.0K
10:45 1.32 1.33 1.32 1.33 0.0K
11:00 1.32 1.32 1.32 1.32 5.0K
13:20 1.33 1.33 1.33 1.33 0.0K
14:15 1.32 1.32 1.26 1.27 85.0K
15:05 1.28 1.28 1.28 1.28 0.0K
15:10 1.30 1.31 1.30 1.31 10.0K
15:50 1.30 1.30 1.29 1.29 0.0K
15:55 1.27 1.27 1.27 1.27 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available