1.79
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:55 | 1.30 | 1.30 | 1.30 | 1.30 | 6.1K |
14:55 | 1.40 | 1.40 | 1.33 | 1.34 | 60.0K |
15:00 | 1.33 | 1.35 | 1.33 | 1.35 | 5.0K |
15:50 | 1.34 | 1.34 | 1.34 | 1.34 | 170.0K |
15:55 | 1.33 | 1.34 | 1.32 | 1.34 | 20.0K |