Universal Health Int

2211
🏛️ hong-kong →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.31 1.31 25.0K
11:15 1.30 1.30 1.30 1.30 45.0K
13:40 1.40 1.40 1.33 1.34 145.0K
14:00 1.35 1.35 1.35 1.35 5.0K
14:40 1.36 1.36 1.36 1.36 0.0K
14:45 1.37 1.37 1.37 1.37 0.0K
15:00 1.36 1.37 1.36 1.37 0.0K
15:05 1.39 1.43 1.39 1.43 25.0K
15:15 1.44 1.44 1.37 1.37 10.0K
15:30 1.36 1.36 1.36 1.36 40.0K
15:55 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available