Universal Health Int

2211
🏛️ hong-kong →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 1.37 1.37 1.37 1.37 0.0K
11:15 1.38 1.39 1.38 1.39 10.5K
11:50 1.41 1.43 1.39 1.39 1.5K
13:10 1.50 1.50 1.42 1.42 138.0K
13:35 1.43 1.43 1.42 1.42 5.0K
13:45 1.43 1.43 1.42 1.42 0.0K
14:20 1.40 1.50 1.40 1.44 55.0K
14:30 1.55 1.56 1.46 1.47 117.0K
14:35 1.48 1.48 1.48 1.48 5.0K
14:40 1.47 1.47 1.44 1.44 10.0K
14:45 1.45 1.49 1.44 1.49 10.0K
14:50 1.50 1.50 1.50 1.50 5.0K
15:05 1.55 1.55 1.55 1.55 35.0K
15:10 1.60 1.60 1.52 1.52 85.0K
15:15 1.55 1.55 1.55 1.55 10.0K
15:20 1.56 1.56 1.56 1.56 12.0K
15:25 1.55 1.55 1.44 1.44 20.0K
15:30 1.45 1.55 1.45 1.55 25.0K
15:35 1.50 1.50 1.48 1.48 10.0K
15:40 1.44 1.44 1.44 1.44 5.0K
15:50 1.45 1.52 1.45 1.52 10.0K
15:55 1.51 1.51 1.47 1.47 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available