Universal Health Int

2211
🏛️ hong-kong →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.41 1.42 1.41 1.42 5.0K
10:50 1.46 1.46 1.46 1.46 5.0K
11:15 1.44 1.44 1.44 1.44 5.0K
13:10 1.42 1.42 1.42 1.42 5.0K
14:30 1.50 1.50 1.50 1.50 30.0K
14:35 1.47 1.47 1.47 1.47 5.0K
14:45 1.45 1.45 1.45 1.45 5.6K
15:05 1.44 1.44 1.44 1.44 10.0K
15:20 1.50 1.50 1.50 1.50 255.1K
15:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available