Universal Health Int

2211
🏛️ hong-kong →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:30 1.46 1.46 1.46 1.46 5.0K
13:50 1.58 1.58 1.58 1.58 45.0K
13:55 1.53 1.63 1.53 1.63 23.5K
14:15 1.62 1.62 1.62 1.62 0.0K
14:30 1.61 1.61 1.53 1.53 18.0K
14:40 1.52 1.52 1.52 1.52 5.5K
15:05 1.61 1.61 1.61 1.61 35.0K
15:15 1.53 1.61 1.53 1.61 46.0K
15:30 1.58 1.58 1.58 1.58 0.0K
15:55 1.55 1.55 1.52 1.52 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available